Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.98 | 157.98 | 157.98 | 157.98 | 882882.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 382382.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.20 | 159.76 | 158.74 | 158.74 | 484484.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 345345.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.56 | 159.56 | 159.56 | 159.56 | 290290.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 281281.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.18 | 160.18 | 160.18 | 160.18 | 351351.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.00 | 161.98 | 161.00 | 161.98 | 249249.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 2,9812.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 3,3363.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.56 | 160.56 | 160.56 | 160.56 | 1,0021.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 599599.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 607607.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.80 | 158.66 | 155.80 | 158.66 | 761761.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 203203.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.16 | 156.16 | 156.16 | 156.16 | 810810.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 169169.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 383383.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.16 | 157.16 | 157.16 | 157.16 | 605605.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 157.94 | 157.94 | 157.94 | 157.94 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.86 | 157.62 | 156.86 | 157.16 | 354354.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 157.80 | 158.36 | 157.80 | 158.36 | 1,3991.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 156.68 | 156.68 | 156.68 | 156.68 | 223223.00 |