Friday, November 08, 2024Fri, Nov 08, 2024 | 152.34 | 153.98 | 152.34 | 153.98 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.16 | 153.16 | 152.26 | 152.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 156.52 | 156.52 | 153.60 | 153.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.08 | 153.08 | 153.02 | 153.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 152.42 | 152.42 | 152.02 | 152.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 152.62 | 152.94 | 152.62 | 152.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 153.02 | 153.54 | 153.02 | 153.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.02 | 155.02 | 153.90 | 153.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.82 | 156.82 | 155.18 | 155.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.22 | 159.22 | 157.46 | 157.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.86 | 159.78 | 158.86 | 159.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 159.76 | 159.76 | 159.64 | 159.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.12 | 161.12 | 160.42 | 160.42 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 161.22 | 161.60 | 161.22 | 161.60 | 2020.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 160.82 | 161.88 | 160.82 | 161.88 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 160.86 | 161.24 | 160.86 | 161.24 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 160.52 | 161.44 | 160.52 | 160.60 | 168168.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 161.26 | 161.26 | 160.20 | 160.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 161.28 | 161.90 | 161.28 | 161.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 159.86 | 160.20 | 159.86 | 160.06 | 1212.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 157.80 | 158.52 | 157.80 | 158.52 | 00.00 |