Tuesday, November 12, 2024Tue, Nov 12, 2024 | 154.20 | 154.56 | 154.20 | 154.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.02 | 154.04 | 154.02 | 154.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.34 | 153.98 | 152.34 | 153.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.16 | 153.16 | 152.30 | 152.30 | 384384.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 156.52 | 157.34 | 153.60 | 153.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.06 | 153.06 | 153.04 | 153.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 152.42 | 152.42 | 152.04 | 152.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 152.62 | 152.94 | 152.62 | 152.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 153.02 | 153.54 | 153.02 | 153.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.02 | 155.02 | 153.90 | 153.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.82 | 156.82 | 155.18 | 155.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.22 | 159.22 | 157.46 | 157.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.86 | 159.78 | 158.86 | 159.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 159.76 | 159.76 | 159.62 | 159.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.12 | 161.12 | 160.38 | 160.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 161.22 | 161.22 | 161.22 | 161.22 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 160.82 | 161.88 | 160.82 | 161.88 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 160.84 | 161.24 | 160.84 | 161.24 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 160.52 | 160.98 | 160.52 | 160.98 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 161.26 | 161.26 | 160.16 | 160.52 | 44.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 161.28 | 161.88 | 161.28 | 161.88 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 159.86 | 160.10 | 159.86 | 160.10 | 600600.00 |