Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.75 | 176.22 | 174.15 | 174.66 | 5,380,1485.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 176.86 | 178.06 | 174.43 | 175.21 | 5,307,8525.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.00 | 178.09 | 176.30 | 176.87 | 6,305,1006.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.00 | 179.43 | 176.35 | 177.21 | 4,940,1004.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.45 | 177.96 | 176.37 | 177.36 | 3,290,4043.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.78 | 177.69 | 173.95 | 177.25 | 4,224,8944.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.44 | 177.75 | 174.43 | 175.78 | 4,035,9754.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.65 | 179.10 | 177.64 | 177.81 | 4,315,7644.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 177.05 | 178.79 | 175.86 | 178.19 | 4,666,1694.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.44 | 178.58 | 177.00 | 177.34 | 6,395,2766.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.73 | 179.73 | 177.52 | 179.30 | 5,743,1415.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.90 | 179.65 | 176.29 | 178.52 | 6,188,4546.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 172.38 | 177.89 | 171.88 | 177.54 | 7,032,0517.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.06 | 173.56 | 171.25 | 172.88 | 8,677,3128.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.76 | 173.96 | 171.91 | 172.09 | 4,654,5404.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.55 | 175.74 | 173.35 | 173.92 | 3,915,4993.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.31 | 176.88 | 174.52 | 175.30 | 3,520,5623.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.32 | 176.84 | 175.73 | 175.97 | 4,146,8614.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.63 | 176.68 | 173.67 | 175.87 | 5,283,6175.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.83 | 176.08 | 174.70 | 175.74 | 5,265,9895.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 175.94 | 176.82 | 174.62 | 175.21 | 4,020,7494.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.53 | 176.03 | 172.50 | 175.85 | 5,330,0535.33m |