Tuesday, November 12, 2024Tue, Nov 12, 2024 | 154.20 | 155.34 | 154.20 | 154.96 | 317317.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.22 | 154.90 | 154.18 | 154.18 | 501501.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.34 | 154.40 | 152.34 | 154.28 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 152.90 | 153.64 | 151.60 | 151.90 | 620620.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 156.52 | 157.12 | 152.96 | 153.62 | 530530.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.06 | 153.52 | 153.06 | 153.52 | 116116.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 152.88 | 152.88 | 152.04 | 152.46 | 274274.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 152.62 | 152.94 | 152.62 | 152.74 | 9999.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 153.02 | 153.64 | 153.02 | 153.02 | 350350.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.02 | 155.02 | 153.22 | 153.22 | 498498.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.80 | 156.80 | 154.34 | 154.34 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.40 | 159.40 | 156.88 | 156.88 | 155155.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.72 | 159.78 | 158.72 | 159.24 | 204204.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 159.82 | 160.30 | 158.70 | 158.70 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.12 | 161.58 | 160.46 | 160.46 | 160160.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 161.22 | 161.40 | 161.10 | 161.40 | 138138.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 160.82 | 163.30 | 160.82 | 161.98 | 7777.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 160.88 | 161.38 | 160.26 | 160.26 | 150150.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 160.52 | 160.98 | 160.52 | 160.92 | 5454.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 161.36 | 161.36 | 159.94 | 160.40 | 195195.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 161.28 | 161.80 | 161.28 | 161.80 | 276276.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 159.78 | 160.20 | 159.78 | 160.16 | 358358.00 |