Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.00 | 69.00 | 67.60 | 67.60 | 4,4094.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.00 | 69.40 | 67.60 | 68.80 | 3,2493.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.20 | 69.00 | 67.80 | 68.00 | 1,0961.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.20 | 68.80 | 67.20 | 68.20 | 2,5842.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.00 | 69.60 | 67.00 | 67.20 | 3,2323.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.60 | 69.60 | 67.40 | 67.40 | 3,5993.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.80 | 70.00 | 68.60 | 68.60 | 774774.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.00 | 70.00 | 67.40 | 70.00 | 3,8583.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.00 | 69.80 | 67.20 | 68.80 | 630630.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.60 | 68.60 | 66.20 | 67.40 | 2,5952.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.20 | 69.00 | 67.40 | 68.40 | 2,5172.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.00 | 69.00 | 67.00 | 67.40 | 2,5522.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.00 | 70.00 | 67.00 | 68.80 | 3,3613.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.80 | 71.80 | 70.00 | 70.00 | 3,1093.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.40 | 71.80 | 70.20 | 71.80 | 688688.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.40 | 72.00 | 69.80 | 71.40 | 2,5942.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.00 | 72.00 | 69.60 | 72.00 | 3,5233.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.40 | 70.80 | 69.00 | 70.00 | 3,9143.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.60 | 70.60 | 68.40 | 69.40 | 2,3952.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.00 | 70.40 | 67.80 | 69.60 | 2,6292.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.40 | 69.80 | 67.20 | 68.60 | 3,2553.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.00 | 70.20 | 67.40 | 67.80 | 3,8933.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.80 | 69.80 | 66.20 | 69.20 | 2,7372.74k |