Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.75 | 63.66 | 62.75 | 63.00 | 324324.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.01 | 65.04 | 63.27 | 63.74 | 1,1601.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.81 | 65.81 | 64.75 | 64.75 | 566566.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.38 | 65.99 | 64.38 | 65.15 | 725725.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.40 | 66.56 | 65.64 | 65.70 | 560560.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.40 | 66.62 | 65.40 | 66.56 | 295295.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.57 | 67.57 | 65.80 | 66.23 | 693693.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.29 | 67.44 | 66.25 | 67.14 | 508508.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.92 | 66.92 | 66.00 | 66.29 | 664664.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.68 | 66.68 | 65.63 | 66.25 | 2,4622.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.62 | 70.30 | 66.23 | 70.30 | 986986.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.10 | 67.97 | 66.29 | 67.97 | 1,4121.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.50 | 66.97 | 64.38 | 66.89 | 15,43015.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.43 | 71.36 | 65.43 | 67.21 | 22,28622.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.27 | 65.42 | 64.38 | 64.38 | 1,2441.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.59 | 65.41 | 64.59 | 64.62 | 407407.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.75 | 64.98 | 64.10 | 64.58 | 2,2912.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.90 | 64.90 | 64.01 | 64.30 | 217217.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.20 | 64.82 | 64.20 | 64.25 | 561561.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.00 | 66.00 | 63.70 | 64.00 | 1,1861.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.96 | 65.75 | 63.96 | 65.75 | 2,3912.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.01 | 64.45 | 63.96 | 63.96 | 804804.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 63.33 | 64.14 | 62.75 | 63.36 | 925925.00 |