Tuesday, November 12, 2024Tue, Nov 12, 2024 | 154.52 | 155.26 | 154.32 | 154.32 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.76 | 155.02 | 154.10 | 154.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.98 | 154.22 | 152.48 | 153.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.68 | 153.70 | 152.34 | 152.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 156.94 | 157.38 | 153.72 | 153.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.18 | 153.22 | 151.90 | 153.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 152.50 | 152.50 | 151.98 | 151.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.04 | 153.44 | 152.82 | 153.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 153.86 | 153.86 | 153.08 | 153.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.20 | 155.20 | 153.80 | 153.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.26 | 157.50 | 155.08 | 155.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.66 | 159.66 | 157.32 | 157.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 159.02 | 160.10 | 159.02 | 160.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 160.16 | 160.16 | 159.64 | 159.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.10 | 161.92 | 160.24 | 160.28 | 99.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 161.60 | 161.60 | 161.30 | 161.32 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 161.24 | 161.82 | 160.96 | 161.82 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 161.22 | 161.40 | 159.44 | 161.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 159.94 | 161.78 | 159.94 | 161.04 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 161.58 | 161.58 | 160.16 | 160.16 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 161.86 | 161.86 | 161.46 | 161.72 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 160.12 | 160.12 | 159.80 | 160.00 | 00.00 |