Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 508,426508.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.105 | 0.098 | 0.098 | 715,663715.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 502,503502.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.098 | 0.11 | 0.098 | 0.105 | 3,457,7533.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.092 | 0.097 | 0.092 | 0.097 | 2,195,9342.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.086 | 0.091 | 0.085 | 0.09 | 2,049,1672.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.082 | 0.087 | 0.082 | 0.086 | 1,100,3541.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.083 | 0.085 | 0.081 | 0.081 | 143,970143.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.082 | 0.087 | 0.079 | 0.082 | 1,460,1551.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0805 | 0.0805 | 0.08 | 0.08 | 45,89345.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.08 | 0.082 | 0.079 | 0.082 | 210,057210.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.079 | 0.08 | 0.079 | 0.08 | 79,13979.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.084 | 0.084 | 0.079 | 0.082 | 727,633727.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.083 | 0.084 | 0.083 | 0.083 | 407,465407.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.087 | 0.087 | 0.083 | 0.085 | 969,386969.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.084 | 0.087 | 0.084 | 0.087 | 855,844855.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.082 | 0.084 | 0.081 | 0.084 | 335,275335.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.08 | 0.082 | 0.08 | 0.082 | 1,386,2171.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.08 | 0.082 | 0.08 | 0.082 | 366,368366.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.08 | 0.082 | 0.08 | 0.082 | 2,688,2402.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.079 | 0.08 | 0.079 | 0.08 | 424,838424.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.079 | 0.08 | 0.079 | 0.08 | 413,962413.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.08 | 0.08 | 0.0795 | 0.08 | 1,067,9371.07m |