Monday, October 07, 2024Mon, Oct 07, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 133.30 | 133.30 | 131.05 | 131.05 | 1,2031.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 433433.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 1,7221.72k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 1,2351.24k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 847847.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 1,4211.42k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 783783.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 448448.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 409409.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 1,6581.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 237237.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.00 | 125.95 | 125.00 | 125.95 | 457457.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 351351.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 262262.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 631631.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 262262.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 499499.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 440440.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.95 | 125.25 | 123.95 | 125.25 | 4,2244.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 306306.00 |