Monday, October 07, 2024Mon, Oct 07, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 332332.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 134.55 | 134.55 | 132.05 | 132.05 | 354354.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 133.35 | 134.50 | 133.35 | 134.50 | 138138.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 1,3961.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 365365.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 369369.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 192192.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 4646.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 2525.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 196196.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 102102.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 468468.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 426426.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 310310.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 440440.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 249249.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 326326.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 379379.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 652652.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 402402.00 |