Monday, October 07, 2024Mon, Oct 07, 2024 | 133.75 | 133.75 | 131.45 | 131.95 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 133.40 | 133.40 | 131.10 | 131.50 | 1,0501.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 134.75 | 134.75 | 134.40 | 134.40 | 204204.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 133.85 | 134.80 | 133.85 | 134.80 | 712712.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 136.00 | 136.30 | 134.25 | 134.25 | 2,1302.13k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 139.85 | 139.85 | 137.30 | 137.30 | 1,2051.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 137.05 | 137.90 | 137.05 | 137.80 | 1,4361.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 130.80 | 135.65 | 130.80 | 135.65 | 915915.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 129.05 | 130.80 | 129.05 | 129.95 | 4848.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 128.50 | 131.00 | 128.50 | 130.35 | 308308.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 1,5701.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 1313.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 255255.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 298298.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.05 | 128.05 | 126.20 | 126.20 | 339339.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.05 | 127.90 | 126.05 | 127.90 | 179179.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 237237.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 546546.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.55 | 127.45 | 124.55 | 127.45 | 473473.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 689689.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 336336.00 |