Monday, October 07, 2024Mon, Oct 07, 2024 | 131.55 | 131.80 | 131.55 | 131.80 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 132.55 | 132.55 | 131.30 | 131.30 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 134.25 | 134.25 | 132.65 | 132.65 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 133.35 | 135.20 | 133.35 | 135.20 | 22.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 136.75 | 136.75 | 134.20 | 134.20 | 44.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 139.05 | 140.60 | 135.55 | 135.55 | 3232.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 136.40 | 139.05 | 136.40 | 139.05 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 130.80 | 136.70 | 130.80 | 136.70 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 129.10 | 129.60 | 129.10 | 129.60 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 128.45 | 129.95 | 128.45 | 129.95 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 128.00 | 128.05 | 128.00 | 128.05 | 88.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 128.00 | 128.00 | 127.65 | 127.65 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.25 | 128.85 | 124.25 | 128.85 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.20 | 126.20 | 124.35 | 124.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.40 | 127.40 | 126.20 | 126.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.10 | 126.35 | 126.10 | 126.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.35 | 129.35 | 125.85 | 125.85 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.80 | 128.95 | 127.80 | 128.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.60 | 126.20 | 124.60 | 126.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.95 | 124.05 | 123.95 | 124.05 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.10 | 123.95 | 123.10 | 123.95 | 00.00 |