Monday, October 07, 2024Mon, Oct 07, 2024 | 134.80 | 134.80 | 131.90 | 131.90 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 132.50 | 132.50 | 131.40 | 131.40 | 129129.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 134.30 | 134.30 | 132.85 | 132.85 | 438438.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 133.40 | 135.50 | 133.40 | 135.50 | 2,0482.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 136.00 | 136.00 | 134.15 | 134.15 | 1,2311.23k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 139.05 | 139.05 | 135.75 | 135.75 | 176176.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 136.40 | 139.20 | 136.40 | 139.20 | 920920.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 130.80 | 136.95 | 130.80 | 136.95 | 1,1841.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 129.10 | 129.60 | 129.10 | 129.60 | 443443.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 128.45 | 130.10 | 128.45 | 130.10 | 483483.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 128.00 | 128.20 | 128.00 | 128.20 | 400400.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 128.00 | 128.00 | 127.80 | 127.80 | 228228.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.35 | 128.55 | 125.35 | 128.55 | 488488.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.15 | 126.15 | 124.45 | 124.45 | 181181.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.40 | 127.40 | 126.35 | 126.35 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.10 | 126.50 | 126.10 | 126.50 | 7878.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.05 | 129.05 | 126.05 | 126.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.80 | 129.10 | 127.80 | 129.10 | 593593.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.60 | 126.50 | 124.60 | 126.50 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.95 | 124.05 | 123.95 | 124.05 | 1,0011.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.70 | 124.10 | 122.70 | 124.10 | 308308.00 |