Monday, October 07, 2024Mon, Oct 07, 2024 | 134.80 | 134.80 | 131.05 | 131.20 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 133.30 | 133.75 | 130.70 | 132.45 | 1,0561.06k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 134.75 | 134.90 | 132.50 | 132.65 | 1010.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 134.00 | 135.65 | 133.75 | 135.25 | 548548.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 137.00 | 137.00 | 132.90 | 133.45 | 672672.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 139.75 | 140.40 | 135.55 | 136.90 | 366366.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 136.25 | 139.70 | 136.10 | 139.45 | 480480.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 131.20 | 137.20 | 131.15 | 135.90 | 836836.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 129.05 | 131.00 | 129.05 | 129.70 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 128.75 | 131.85 | 128.75 | 129.65 | 476476.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 128.15 | 128.25 | 126.05 | 127.90 | 296296.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 128.10 | 128.40 | 127.45 | 128.15 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.40 | 129.30 | 125.40 | 128.80 | 136136.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.45 | 126.45 | 124.25 | 124.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.60 | 128.10 | 126.10 | 126.25 | 480480.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.15 | 128.10 | 125.65 | 128.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.45 | 129.75 | 125.35 | 125.85 | 6464.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.95 | 130.00 | 127.80 | 129.70 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.90 | 127.80 | 124.80 | 127.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.25 | 125.40 | 123.40 | 125.05 | 8484.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.35 | 125.00 | 121.35 | 124.55 | 3232.00 |