Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.89 | 1.90 | 1.87 | 1.89 | 18,30718.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.93 | 1.94 | 1.87 | 1.90 | 167,218167.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.81 | 1.99 | 1.80 | 1.89 | 136,752136.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.86 | 1.86 | 1.82 | 1.84 | 58,82058.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.93 | 1.93 | 1.78 | 1.86 | 66,36766.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.90 | 1.95 | 1.84 | 1.84 | 35,27535.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.88 | 1.98 | 1.87 | 1.93 | 67,49867.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 87,60187.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.84 | 1.86 | 1.83 | 1.83 | 16,67416.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.87 | 1.88 | 1.82 | 1.86 | 34,63434.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.90 | 1.94 | 1.84 | 1.88 | 145,337145.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.95 | 2.03 | 1.91 | 1.93 | 20,10120.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.95 | 1.97 | 1.90 | 1.97 | 6,6656.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 26,21126.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.90 | 1.90 | 1.89 | 1.90 | 17,38917.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.90 | 1.94 | 1.90 | 1.92 | 19,10619.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.95 | 1.98 | 1.90 | 1.94 | 13,11713.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.96 | 1.99 | 1.90 | 1.94 | 14,50114.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.06 | 2.13 | 1.98 | 1.98 | 12,41112.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.00 | 2.11 | 1.94 | 2.11 | 25,87525.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 1,5941.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.99 | 1.99 | 1.93 | 1.95 | 21,22221.22k |