Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
32.40 | 32.65 | 30.45 | 31.25 | ||
32.05 | 32.05 | 31.00 | 32.05 | ||
30.55 | 30.55 | 30.55 | 30.55 | ||
29.10 | 29.10 | 29.10 | 29.10 | ||
27.75 | 27.75 | 27.75 | 27.75 | ||
26.35 | 26.50 | 26.35 | 26.45 | ||
26.40 | 26.40 | 24.80 | 25.25 | ||
26.95 | 26.95 | 25.45 | 25.75 | ||
26.00 | 27.60 | 25.90 | 26.00 | ||
27.40 | 27.40 | 26.15 | 26.30 | ||
27.95 | 29.20 | 26.55 | 27.45 | ||
27.80 | 27.95 | 27.15 | 27.95 |
Data delayed at least 15 minutes, as of Sep 09 2024 16:06 BST.