Monday, October 07, 2024Mon, Oct 07, 2024 | 133.25 | 135.40 | 131.00 | 131.20 | 3,3363.34k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 132.45 | 134.05 | 130.60 | 132.45 | 4,0624.06k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 134.75 | 135.05 | 132.05 | 132.65 | 792792.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 134.00 | 136.10 | 133.35 | 135.25 | 2,4232.42k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 138.00 | 138.00 | 132.50 | 134.00 | 5,0515.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 139.95 | 140.60 | 135.45 | 136.00 | 3,6213.62k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 137.05 | 139.95 | 135.40 | 139.45 | 2,5742.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 131.05 | 137.25 | 130.80 | 135.90 | 5,7025.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 129.25 | 131.00 | 128.90 | 129.70 | 706706.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 128.65 | 132.50 | 128.45 | 129.80 | 2,1712.17k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 128.75 | 128.75 | 125.85 | 128.30 | 2,9022.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 128.30 | 128.40 | 127.50 | 128.15 | 401401.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.90 | 129.35 | 124.25 | 128.75 | 2,2482.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.25 | 126.45 | 124.25 | 124.80 | 1,1071.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.05 | 128.10 | 125.95 | 126.25 | 1,3811.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.40 | 128.90 | 125.15 | 127.90 | 1,8721.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.95 | 129.95 | 125.30 | 126.40 | 1,2721.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.00 | 130.10 | 127.60 | 129.70 | 1,2941.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.70 | 127.85 | 124.55 | 127.65 | 1,6371.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.40 | 125.70 | 123.25 | 125.10 | 2,1982.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.55 | 125.00 | 121.15 | 124.55 | 2,4052.41k |