Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1875 | 0.1875 | 0.1635 | 0.175 | 100,865100.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.175 | 0.188 | 0.17 | 0.171 | 132,720132.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1705 | 0.175 | 0.17 | 0.17 | 332,345332.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1755 | 0.188 | 0.1705 | 0.1875 | 32,00432.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1705 | 0.18 | 0.1705 | 0.1755 | 40,47140.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.173 | 0.174 | 0.173 | 0.1735 | 50,43150.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1785 | 0.18 | 0.172 | 0.18 | 74,33774.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.18 | 0.1705 | 0.175 | 39,97439.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.182 | 0.172 | 0.178 | 49,42949.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.185 | 0.1705 | 0.174 | 222,928222.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1875 | 0.1875 | 0.176 | 0.18 | 311,973311.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1845 | 0.1845 | 0.17 | 0.175 | 434,460434.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1705 | 0.188 | 0.1705 | 0.188 | 72,99072.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1785 | 0.182 | 0.17 | 0.177 | 385,816385.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1695 | 0.1795 | 0.1695 | 0.1785 | 365,646365.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1615 | 0.1695 | 0.150 | 0.1695 | 511,763511.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.16 | 0.1615 | 0.1485 | 0.1615 | 399,925399.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.159 | 0.16 | 0.153 | 0.153 | 87,77587.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.151 | 0.159 | 0.1485 | 0.159 | 90,24290.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1685 | 0.1685 | 0.150 | 0.1535 | 689,329689.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.19 | 0.157 | 0.1685 | 969,910969.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1605 | 0.181 | 0.1605 | 0.181 | 393,056393.06k |