Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.00 | 87.20 | 86.00 | 87.20 | 171171.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.00 | 87.00 | 86.00 | 86.00 | 171171.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.00 | 87.20 | 86.80 | 87.00 | 252252.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.40 | 87.40 | 86.80 | 87.00 | 8787.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.00 | 87.40 | 87.00 | 87.40 | 3737.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.00 | 87.00 | 86.80 | 86.80 | 118118.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 107107.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.60 | 87.60 | 87.00 | 87.00 | 163163.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.60 | 89.60 | 86.00 | 87.60 | 368368.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.00 | 90.00 | 88.80 | 89.60 | 9191.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.00 | 92.00 | 89.40 | 90.00 | 3,7203.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.80 | 92.00 | 91.20 | 92.00 | 282282.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.60 | 92.00 | 91.40 | 91.80 | 158158.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.80 | 92.00 | 90.80 | 91.60 | 387387.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.80 | 91.00 | 90.80 | 90.80 | 8282.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.80 | 91.80 | 90.80 | 90.80 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.40 | 92.40 | 91.80 | 91.80 | 136136.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.60 | 92.60 | 92.00 | 92.40 | 6868.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.20 | 92.60 | 91.20 | 92.60 | 251251.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.40 | 92.40 | 91.20 | 91.80 | 847847.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.00 | 92.40 | 92.00 | 92.20 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 33.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 334334.00 |