Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,250.00 | 5,362.45 | 5,153.20 | 5,283.55 | 653,730653.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,320.00 | 5,356.75 | 5,115.00 | 5,175.00 | 485,667485.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,301.00 | 5,405.25 | 5,275.05 | 5,359.00 | 267,752267.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,370.00 | 5,384.10 | 5,285.65 | 5,304.70 | 288,431288.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,358.00 | 5,387.85 | 5,295.00 | 5,351.00 | 285,311285.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,350.00 | 5,368.95 | 5,267.00 | 5,297.30 | 306,026306.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,306.95 | 5,370.95 | 5,264.55 | 5,316.40 | 308,030308.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,247.95 | 5,314.75 | 5,211.00 | 5,271.00 | 343,692343.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,199.00 | 5,255.95 | 5,131.55 | 5,189.90 | 414,969414.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,295.00 | 5,333.15 | 5,174.65 | 5,199.70 | 282,134282.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,289.00 | 5,289.00 | 5,230.20 | 5,259.50 | 219,198219.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,249.65 | 5,268.85 | 5,146.65 | 5,252.55 | 425,122425.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,206.80 | 5,322.65 | 5,187.10 | 5,291.00 | 454,305454.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,214.50 | 5,270.00 | 5,176.05 | 5,192.00 | 592,833592.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,090.00 | 5,264.95 | 5,065.80 | 5,148.00 | 1,385,1111.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,982.00 | 5,095.30 | 4,958.95 | 5,069.60 | 374,732374.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,925.00 | 5,050.00 | 4,840.10 | 4,992.95 | 648,876648.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,005.00 | 5,068.45 | 4,900.00 | 4,905.00 | 394,026394.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,960.00 | 5,044.70 | 4,930.00 | 4,991.10 | 878,677878.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,960.00 | 4,968.00 | 4,855.00 | 4,885.10 | 253,145253.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,945.00 | 4,997.70 | 4,922.55 | 4,958.00 | 264,975264.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,935.00 | 4,949.30 | 4,890.00 | 4,913.00 | 167,202167.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,920.00 | 4,996.90 | 4,905.05 | 4,924.75 | 390,175390.18k |