| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,780.00 | 5,868.75 | 5,752.20 | 5,796.25 | 688,598688.60k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,668.95 | 5,792.00 | 5,654.15 | 5,740.00 | 443,952443.95k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,655.00 | 5,798.15 | 5,632.05 | 5,701.00 | 361,445361.45k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,728.80 | 5,755.00 | 5,582.00 | 5,645.00 | 411,485411.49k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,670.00 | 5,783.90 | 5,660.00 | 5,712.00 | 379,197379.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,690.00 | 5,700.00 | 5,589.00 | 5,653.95 | 283,558283.56k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,750.00 | 5,765.00 | 5,656.25 | 5,675.00 | 250,857250.86k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,690.00 | 5,750.00 | 5,610.80 | 5,727.00 | 277,838277.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,757.35 | 5,830.00 | 5,653.70 | 5,660.40 | 376,081376.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,755.00 | 5,799.25 | 5,655.45 | 5,708.00 | 517,587517.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,470.00 | 5,745.80 | 5,443.15 | 5,738.05 | 690,288690.29k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,302.00 | 5,442.00 | 5,302.00 | 5,413.00 | 262,919262.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,387.00 | 5,464.90 | 5,298.00 | 5,360.00 | 509,193509.19k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,405.00 | 5,589.95 | 5,361.35 | 5,385.00 | 44,93844.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,625.00 | 5,625.00 | 5,300.05 | 5,372.00 | 867,619867.62k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,671.00 | 5,731.20 | 5,600.90 | 5,615.00 | 260,384260.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,698.00 | 5,700.00 | 5,590.05 | 5,669.65 | 217,939217.94k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,655.00 | 5,737.95 | 5,625.05 | 5,667.00 | 332,890332.89k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,748.20 | 5,760.00 | 5,609.00 | 5,651.10 | 518,325518.33k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,693.45 | 5,736.75 | 5,541.90 | 5,694.00 | 568,209568.21k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,209.30 | 5,798.70 | 5,194.60 | 5,722.75 | 2,690,8172.69m |
