Monday, October 07, 2024Mon, Oct 07, 2024 | 131.40 | 132.15 | 131.40 | 131.75 | 77.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 133.10 | 133.10 | 131.15 | 131.15 | 804804.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 134.00 | 134.00 | 132.90 | 132.90 | 2020.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 134.00 | 135.30 | 134.00 | 135.30 | 6666.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 135.60 | 136.00 | 134.45 | 134.45 | 181181.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 138.60 | 140.35 | 135.55 | 135.85 | 454454.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 138.45 | 139.30 | 138.45 | 139.30 | 168168.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 133.25 | 137.10 | 133.25 | 137.10 | 2,4982.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 130.55 | 130.55 | 129.25 | 129.30 | 2323.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 132.15 | 132.15 | 130.10 | 130.10 | 642642.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 127.40 | 128.15 | 125.85 | 128.15 | 135135.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 128.00 | 128.10 | 127.70 | 127.70 | 8787.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.10 | 129.20 | 126.60 | 128.75 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.00 | 125.00 | 124.35 | 124.35 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.60 | 128.00 | 126.30 | 126.30 | 9090.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.55 | 126.70 | 125.40 | 126.70 | 1515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.70 | 127.70 | 126.20 | 126.20 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.10 | 129.45 | 128.95 | 129.35 | 255255.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.50 | 126.70 | 125.50 | 126.70 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.70 | 124.50 | 123.70 | 124.50 | 186186.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.60 | 124.65 | 122.60 | 124.65 | 9292.00 |