Friday, September 20, 2024Fri, Sep 20, 2024 | 0.88 | 1.01 | 0.8701 | 0.944 | 430,093430.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7474 | 0.86 | 0.7474 | 0.859 | 170,798170.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7398 | 0.7499 | 0.72 | 0.7381 | 29,64429.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7224 | 0.7448 | 0.70 | 0.723 | 53,79953.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6772 | 0.746 | 0.6772 | 0.7293 | 101,496101.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7666 | 0.7686 | 0.7131 | 0.738 | 62,39962.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7406 | 0.7794 | 0.7115 | 0.7402 | 175,718175.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7001 | 0.75 | 0.6726 | 0.75 | 451,037451.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7701 | 0.8192 | 0.69 | 0.7143 | 160,946160.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.791 | 0.8399 | 0.765 | 0.7908 | 140,008140.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.858 | 0.87 | 0.83 | 0.86 | 79,37179.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.86 | 0.8687 | 0.84 | 0.8405 | 70,85570.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8368 | 0.86 | 0.8368 | 0.838 | 85,68285.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.81 | 0.857 | 0.80 | 0.8368 | 71,85471.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.87 | 0.87 | 0.777 | 0.8275 | 33,75033.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8412 | 0.869 | 0.80 | 0.85 | 124,148124.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8298 | 0.879 | 0.8245 | 0.829 | 30,04530.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.844 | 0.8956 | 0.844 | 0.8565 | 70,83270.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.79 | 0.8942 | 0.79 | 0.8748 | 242,436242.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.771 | 0.8299 | 0.771 | 0.7951 | 107,418107.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7669 | 0.773 | 0.75 | 0.768 | 96,08696.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7526 | 0.808 | 0.66 | 0.7145 | 625,269625.27k |