Friday, September 20, 2024Fri, Sep 20, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 3,1273.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.00 | 30.20 | 29.90 | 30.20 | 2,6782.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.00 | 30.00 | 29.70 | 30.00 | 610610.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.20 | 30.20 | 29.80 | 29.80 | 3,9283.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.90 | 30.00 | 29.90 | 29.90 | 2,6402.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,0805.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.90 | 29.90 | 29.60 | 29.80 | 1,9501.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.80 | 29.80 | 29.60 | 29.80 | 4,0404.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.40 | 29.80 | 29.40 | 29.80 | 907907.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.80 | 29.80 | 29.50 | 29.50 | 1,7961.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.70 | 29.80 | 29.60 | 29.80 | 595595.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.50 | 29.50 | 29.10 | 29.50 | 1,2031.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.50 | 29.50 | 29.20 | 29.50 | 4,9824.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.10 | 29.50 | 29.10 | 29.30 | 2,3412.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.10 | 29.30 | 29.00 | 29.20 | 4,5234.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.00 | 29.10 | 28.90 | 28.90 | 750750.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.10 | 29.10 | 28.80 | 29.10 | 628628.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.70 | 29.00 | 28.60 | 29.00 | 3,0903.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.80 | 28.90 | 28.80 | 28.90 | 452452.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.70 | 28.80 | 28.60 | 28.80 | 5,3855.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.80 | 28.90 | 28.70 | 28.70 | 1,3431.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.90 | 28.90 | 28.70 | 28.70 | 1,2501.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.50 | 28.90 | 28.50 | 28.90 | 2,6002.60k |