Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.80 | 31.60 | 30.70 | 31.60 | 6,8456.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.70 | 31.00 | 30.70 | 30.80 | 2,2212.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.90 | 30.90 | 30.70 | 30.80 | 4,8124.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.50 | 31.50 | 30.90 | 30.90 | 2,5402.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.50 | 31.60 | 31.20 | 31.30 | 3,8983.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.30 | 30.70 | 30.30 | 30.30 | 1,4181.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.70 | 30.70 | 30.30 | 30.30 | 329329.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.00 | 30.30 | 30.00 | 30.30 | 780780.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.00 | 30.00 | 29.80 | 30.00 | 1,9161.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.10 | 30.30 | 29.80 | 30.10 | 3,8613.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.50 | 30.50 | 30.10 | 30.20 | 884884.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.40 | 30.50 | 30.00 | 30.00 | 7,8917.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.30 | 30.80 | 30.30 | 30.80 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.70 | 30.50 | 29.70 | 30.50 | 1,9691.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.70 | 30.90 | 29.60 | 29.60 | 20,48020.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.30 | 31.30 | 30.30 | 30.50 | 55,71555.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.80 | 31.90 | 30.50 | 31.30 | 12,26012.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.40 | 30.80 | 30.20 | 30.60 | 13,43613.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.40 | 30.40 | 30.10 | 30.10 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.40 | 30.40 | 30.30 | 30.30 | 3,7373.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.60 | 30.60 | 30.40 | 30.50 | 1,6161.62k |