Friday, November 22, 2024Fri, Nov 22, 2024 | 17.65 | 18.35 | 17.56 | 18.35 | 100,487,666100.49m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.24 | 17.71 | 17.24 | 17.62 | 45,721,60145.72m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.77 | 17.80 | 17.12 | 17.14 | 43,557,31643.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.18 | 18.23 | 17.70 | 17.70 | 54,976,11654.98m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.51 | 18.58 | 18.13 | 18.17 | 52,106,85452.11m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.48 | 18.68 | 18.42 | 18.48 | 40,590,12640.59m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.30 | 18.50 | 18.30 | 18.42 | 41,854,80341.85m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.20 | 18.47 | 18.01 | 18.23 | 52,128,38652.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.35 | 18.63 | 18.20 | 18.28 | 47,333,65947.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.10 | 18.52 | 18.10 | 18.35 | 52,806,74552.81m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.70 | 18.09 | 17.66 | 18.06 | 62,292,01262.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.90 | 17.91 | 17.55 | 17.66 | 56,876,06556.88m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.96 | 18.35 | 17.77 | 18.25 | 44,767,36044.77m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.98 | 18.12 | 17.64 | 17.88 | 43,774,14643.77m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.52 | 18.58 | 17.84 | 17.91 | 38,477,28438.48m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.61 | 18.80 | 18.47 | 18.58 | 45,623,53245.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.94 | 19.00 | 18.45 | 18.56 | 44,677,99844.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.96 | 19.06 | 18.85 | 18.91 | 41,332,61341.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.88 | 19.04 | 18.86 | 18.94 | 10,743,16010.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.70 | 18.90 | 18.55 | 18.85 | 34,572,11834.57m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.64 | 18.94 | 18.59 | 18.72 | 36,959,97536.96m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.97 | 19.02 | 18.43 | 18.51 | 44,076,27244.08m |