Menu Search
Equities

Petkim Petrokimya Holding AS

PETKM.E:IST

Petkim Petrokimya Holding AS

Actions
Basic MaterialsChemicals
  • Price (TRY)18.06
  • Today's Change0.40 / 2.27%
  • Shares traded62.29m
  • 1 Year change-11.82%
  • Beta1.1551
Data delayed at least 15 minutes, as of Nov 08 2024 15:09 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202417.7018.0917.6618.0662,292,01262.29m
Thursday, November 07, 2024Thu, Nov 07, 202417.9017.9117.5517.6656,876,06556.88m
Wednesday, November 06, 2024Wed, Nov 06, 202417.9618.3517.7718.2544,767,36044.77m
Tuesday, November 05, 2024Tue, Nov 05, 202417.9818.1217.6417.8843,774,14643.77m
Monday, November 04, 2024Mon, Nov 04, 202418.5218.5817.8417.9138,477,28438.48m
Friday, November 01, 2024Fri, Nov 01, 202418.6118.8018.4718.5845,623,53245.62m
Thursday, October 31, 2024Thu, Oct 31, 202418.9419.0018.4518.5644,677,99844.68m
Wednesday, October 30, 2024Wed, Oct 30, 202418.9619.0618.8518.9141,332,61341.33m
Monday, October 28, 2024Mon, Oct 28, 202418.8819.0418.8618.9410,743,16010.74m
Friday, October 25, 2024Fri, Oct 25, 202418.7018.9018.5518.8534,572,11834.57m
Thursday, October 24, 2024Thu, Oct 24, 202418.6418.9418.5918.7236,959,97536.96m
Wednesday, October 23, 2024Wed, Oct 23, 202418.9719.0218.4318.5144,076,27244.08m
Tuesday, October 22, 2024Tue, Oct 22, 202418.6819.1018.5418.9648,620,43248.62m
Monday, October 21, 2024Mon, Oct 21, 202419.1019.1618.5918.6232,935,22032.94m
Friday, October 18, 2024Fri, Oct 18, 202419.6019.8219.0419.0845,501,03145.50m
Thursday, October 17, 2024Thu, Oct 17, 202419.4119.8419.3919.5870,148,31270.15m
Wednesday, October 16, 2024Wed, Oct 16, 202419.1319.4419.0619.3940,668,01240.67m
Tuesday, October 15, 2024Tue, Oct 15, 202418.9319.2618.8519.1934,955,61734.96m
Monday, October 14, 2024Mon, Oct 14, 202419.2419.2718.8418.9031,186,72031.19m
Friday, October 11, 2024Fri, Oct 11, 202419.3319.7019.0319.1843,054,60543.05m
Thursday, October 10, 2024Thu, Oct 10, 202419.7819.9219.2919.3033,900,04233.90m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 18:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.