| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.53 | 6.80 | 6.25 | 6.76 | 221,594221.59k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.60 | 6.70 | 6.49 | 6.57 | 53,26353.26k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.60 | 6.63 | 6.39 | 6.52 | 52,44252.44k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.38 | 6.66 | 6.38 | 6.66 | 51,71351.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.32 | 6.50 | 6.22 | 6.50 | 99,80099.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.35 | 6.40 | 6.21 | 6.31 | 93,19593.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.21 | 6.48 | 6.20 | 6.41 | 51,55751.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.55 | 6.55 | 6.30 | 6.39 | 36,12236.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.54 | 6.54 | 6.20 | 6.54 | 85,11985.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.60 | 6.46 | 6.52 | 53,83753.84k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.61 | 6.70 | 6.50 | 6.53 | 31,19931.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.56 | 6.65 | 6.45 | 6.58 | 90,81290.81k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.60 | 6.70 | 6.50 | 6.70 | 33,70933.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.55 | 6.69 | 6.50 | 6.58 | 54,66954.67k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.65 | 6.72 | 6.48 | 6.62 | 118,517118.52k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.80 | 6.82 | 6.50 | 6.70 | 70,08270.08k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.84 | 6.87 | 6.57 | 6.80 | 57,22057.22k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.80 | 6.89 | 6.55 | 6.86 | 453,376453.38k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.74 | 6.95 | 6.65 | 6.78 | 82,23782.24k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.94 | 6.99 | 6.83 | 6.90 | 46,04646.05k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.02 | 7.08 | 6.85 | 6.94 | 34,66334.66k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.04 | 7.15 | 6.95 | 7.10 | 85,46385.46k |
