| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.50 | 39.33 | 38.46 | 38.92 | 13,215,80013.22m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.01 | 38.82 | 38.00 | 38.38 | 11,429,70011.43m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.83 | 38.24 | 37.62 | 38.11 | 7,658,4007.66m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.35 | 38.46 | 37.74 | 38.15 | 7,774,6007.77m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.80 | 38.92 | 38.23 | 38.34 | 6,140,1006.14m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.24 | 39.31 | 38.25 | 38.30 | 8,782,4008.78m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.85 | 39.12 | 38.61 | 39.06 | 11,100,00011.10m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.31 | 39.58 | 38.85 | 38.88 | 7,547,0007.55m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.52 | 39.60 | 39.11 | 39.22 | 4,780,4004.78m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.68 | 39.38 | 38.47 | 39.32 | 5,786,8005.79m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.01 | 39.62 | 38.99 | 39.40 | 7,825,8007.83m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.00 | 39.12 | 38.72 | 39.01 | 7,257,3007.26m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.13 | 39.37 | 38.81 | 38.88 | 5,045,7005.05m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.55 | 39.86 | 39.32 | 39.44 | 5,600,9005.60m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.74 | 40.74 | 39.63 | 39.63 | 5,816,2005.82m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.70 | 40.79 | 40.09 | 40.37 | 5,801,9005.80m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.58 | 40.69 | 40.36 | 40.59 | 5,125,4005.13m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.05 | 41.25 | 40.73 | 40.78 | 18,674,70018.67m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.87 | 41.08 | 40.62 | 40.90 | 6,831,9006.83m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.24 | 41.60 | 41.13 | 41.37 | 5,500,8005.50m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 41.39 | 41.55 | 41.22 | 41.44 | 4,512,8004.51m |
