Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.57 | 36.78 | 36.19 | 36.27 | 24,947,30024.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.91 | 36.93 | 36.15 | 36.15 | 38,529,80038.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.17 | 37.19 | 36.70 | 37.04 | 23,365,30023.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.24 | 37.72 | 37.16 | 37.21 | 22,490,40022.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.11 | 37.55 | 36.59 | 36.70 | 34,677,60034.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.29 | 37.32 | 36.75 | 36.87 | 22,002,30022.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.76 | 37.83 | 36.87 | 37.29 | 32,670,90032.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.92 | 37.92 | 37.00 | 37.33 | 37,167,10037.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.84 | 38.25 | 37.61 | 37.96 | 30,370,30030.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.37 | 38.45 | 37.47 | 37.55 | 32,869,00032.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.65 | 38.89 | 38.30 | 38.30 | 26,057,10026.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.74 | 38.92 | 38.52 | 38.54 | 28,778,00028.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.79 | 38.82 | 38.38 | 38.53 | 35,765,40035.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.33 | 39.40 | 38.89 | 39.00 | 15,178,60015.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.22 | 39.65 | 38.88 | 39.37 | 84,400,90084.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.65 | 39.83 | 39.28 | 39.33 | 25,305,20025.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.94 | 39.86 | 38.78 | 39.60 | 43,227,70043.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.25 | 39.37 | 38.95 | 39.04 | 34,781,30034.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.86 | 39.61 | 37.71 | 39.57 | 101,868,400101.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.37 | 37.53 | 36.89 | 36.89 | 28,832,40028.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.28 | 37.30 | 36.86 | 37.12 | 26,212,70026.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.68 | 38.79 | 37.94 | 38.06 | 38,172,40038.17m |