Friday, November 22, 2024Fri, Nov 22, 2024 | 320.50 | 324.95 | 319.70 | 323.60 | 1,548,7631.55m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 316.90 | 323.00 | 312.20 | 321.90 | 3,958,4533.96m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 311.10 | 318.75 | 311.10 | 312.15 | 1,103,3991.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 313.85 | 315.05 | 308.85 | 311.95 | 1,651,6291.65m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 313.00 | 318.45 | 312.95 | 313.90 | 3,129,9403.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 323.00 | 323.00 | 312.75 | 315.20 | 2,295,5062.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 326.30 | 328.55 | 320.85 | 322.30 | 1,706,5541.71m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 327.00 | 330.45 | 326.30 | 326.30 | 1,638,8281.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 339.00 | 341.95 | 326.50 | 329.20 | 3,287,3953.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 347.95 | 349.90 | 343.80 | 346.60 | 2,024,3412.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 337.90 | 346.40 | 335.40 | 345.35 | 2,290,7312.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 331.80 | 335.20 | 327.70 | 334.20 | 1,701,3461.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 337.60 | 341.10 | 332.05 | 333.30 | 5,070,1425.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 334.00 | 336.90 | 333.95 | 336.50 | 119,856119.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 330.00 | 334.70 | 326.90 | 334.10 | 2,799,8232.80m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 333.00 | 334.90 | 329.80 | 331.30 | 1,547,0161.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 334.30 | 335.00 | 325.20 | 333.85 | 1,920,5201.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 335.10 | 338.75 | 324.40 | 332.95 | 2,746,2242.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.00 | 344.60 | 333.30 | 338.50 | 4,261,4784.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 345.00 | 356.80 | 336.30 | 339.55 | 1,895,5581.90m |