Friday, November 22, 2024Fri, Nov 22, 2024 | 7.32 | 7.34 | 7.30 | 7.34 | 1,6111.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.24 | 7.46 | 7.24 | 7.46 | 26,58426.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.91 | 7.91 | 7.39 | 7.42 | 16,16016.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.51 | 7.53 | 7.46 | 7.46 | 20,29920.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.58 | 7.63 | 7.52 | 7.55 | 114,837114.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.97 | 8.00 | 7.27 | 7.47 | 26,98526.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.73 | 7.76 | 7.52 | 7.52 | 69,99469.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.65 | 7.65 | 7.56 | 7.61 | 78,88578.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.70 | 7.79 | 7.70 | 7.79 | 18,40518.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.76 | 7.81 | 7.76 | 7.78 | 11,37811.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.73 | 7.82 | 7.64 | 7.79 | 12,94312.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.00 | 8.00 | 7.76 | 7.94 | 8,9568.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.88 | 8.18 | 7.88 | 8.15 | 27,60127.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.78 | 7.89 | 7.78 | 7.89 | 25,62725.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 7.85 | 7.71 | 7.81 | 45,49745.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.61 | 7.65 | 7.31 | 7.31 | 13,31813.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.69 | 7.76 | 7.67 | 7.68 | 25,36725.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.66 | 7.75 | 7.66 | 7.71 | 37,10437.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.73 | 7.85 | 7.64 | 7.64 | 29,49029.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.79 | 7.85 | 7.77 | 7.77 | 19,29919.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.73 | 7.73 | 7.57 | 7.63 | 62,46562.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.65 | 7.83 | 7.65 | 7.79 | 28,20728.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.70 | 7.80 | 7.65 | 7.80 | 16,41416.41k |