Friday, September 20, 2024Fri, Sep 20, 2024 | 317.00 | 317.00 | 303.40 | 304.40 | 234,548234.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 306.60 | 314.60 | 301.60 | 313.60 | 2,260,9902.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 306.60 | 308.20 | 298.00 | 302.80 | 1,486,9781.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 299.20 | 308.80 | 298.60 | 305.40 | 1,883,6381.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 304.00 | 304.20 | 297.00 | 298.40 | 797,056797.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 300.00 | 306.20 | 295.40 | 303.00 | 1,102,3991.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 307.00 | 307.00 | 295.40 | 299.20 | 491,670491.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.80 | 306.00 | 296.60 | 300.20 | 302,074302.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 301.00 | 308.20 | 299.20 | 299.20 | 868,271868.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 312.00 | 312.00 | 303.80 | 303.80 | 343,586343.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 313.00 | 314.80 | 303.40 | 303.40 | 478,952478.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 303.00 | 313.00 | 303.00 | 311.80 | 549,670549.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 303.00 | 307.00 | 300.00 | 305.60 | 446,673446.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 310.00 | 310.00 | 303.60 | 306.00 | 310,776310.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 302.00 | 313.20 | 295.40 | 304.20 | 436,333436.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 300.40 | 309.80 | 300.40 | 308.60 | 772,701772.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 303.20 | 306.00 | 296.00 | 303.00 | 323,372323.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 305.80 | 309.00 | 302.40 | 302.40 | 817,187817.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 306.40 | 309.40 | 300.20 | 307.00 | 467,990467.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 308.00 | 309.80 | 305.20 | 307.40 | 503,081503.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 305.00 | 310.40 | 302.80 | 308.80 | 479,695479.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 295.00 | 304.00 | 295.00 | 304.00 | 1,768,0711.77m |