Menu Search
Equities

Pinar Entegre Et ve Un Sanayii AS

PETUN.E:IST

Pinar Entegre Et ve Un Sanayii AS

Actions
Consumer Staples Food Producers
  • Price (TRY)11.42
  • Today's Change0.270 / 2.42%
  • Shares traded1.01m
  • 1 Year change+4.63%
  • Beta1.2205
Data delayed at least 15 minutes, as of Sep 19 2024 16:05 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202411.1811.4711.1811.421,007,0061.01m
Wednesday, September 18, 2024Wed, Sep 18, 202411.1911.3811.1411.15618,908618.91k
Tuesday, September 17, 2024Tue, Sep 17, 202411.5311.5311.2711.30536,773536.77k
Monday, September 16, 2024Mon, Sep 16, 202411.5211.5211.2211.421,310,3231.31m
Friday, September 13, 2024Fri, Sep 13, 202411.0611.5510.9611.52744,215744.22k
Thursday, September 12, 2024Thu, Sep 12, 202411.3711.3710.9211.05865,166865.17k
Wednesday, September 11, 2024Wed, Sep 11, 202411.6011.6411.1911.26917,600917.60k
Tuesday, September 10, 2024Tue, Sep 10, 202411.6111.6911.0411.601,364,1521.36m
Monday, September 09, 2024Mon, Sep 09, 202411.9112.0211.5711.571,335,2451.34m
Friday, September 06, 2024Fri, Sep 06, 202411.8212.0511.7211.901,201,7321.20m
Thursday, September 05, 2024Thu, Sep 05, 202411.8211.9611.7311.901,172,6531.17m
Wednesday, September 04, 2024Wed, Sep 04, 202411.7811.9911.6011.811,536,9571.54m
Tuesday, September 03, 2024Tue, Sep 03, 202412.2212.3011.9811.991,450,1681.45m
Monday, September 02, 2024Mon, Sep 02, 202412.0012.2811.7612.202,853,6962.85m
Thursday, August 29, 2024Thu, Aug 29, 202412.3512.4811.8611.962,676,9952.68m
Wednesday, August 28, 2024Wed, Aug 28, 202411.5512.6611.3812.356,752,2706.75m
Tuesday, August 27, 2024Tue, Aug 27, 202411.6911.7411.5111.701,500,9701.50m
Monday, August 26, 2024Mon, Aug 26, 202411.7911.9111.5611.692,181,9792.18m
Friday, August 23, 2024Fri, Aug 23, 202412.0112.0111.6711.791,329,0701.33m
Thursday, August 22, 2024Thu, Aug 22, 202412.0812.2611.7912.011,786,4791.79m
Wednesday, August 21, 2024Wed, Aug 21, 202411.8712.0811.6612.061,797,6511.80m
Tuesday, August 20, 2024Tue, Aug 20, 202412.0212.0711.7611.87927,312927.31k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 19:05 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.