Friday, September 20, 2024Fri, Sep 20, 2024 | 0.55 | 0.57 | 0.5275 | 0.55 | 14,81014.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.512 | 0.545 | 0.481 | 0.5431 | 15,46515.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.545 | 0.5941 | 0.50 | 0.540 | 23,88823.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.57 | 0.5941 | 0.5378 | 0.540 | 14,00014.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.597 | 0.597 | 0.531 | 0.5825 | 16,17816.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5739 | 0.597 | 0.530 | 0.597 | 26,68726.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.600 | 0.600 | 0.55 | 0.55 | 103,059103.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6101 | 0.63 | 0.600 | 0.600 | 21,91021.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.69 | 0.69 | 0.600 | 0.624 | 10,60910.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.657 | 0.69 | 0.657 | 0.657 | 3,4413.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8031 | 0.8031 | 0.6887 | 0.6920 | 19,10019.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.74 | 0.77 | 0.7079 | 0.769 | 22,95522.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.82 | 0.83 | 0.74 | 0.74 | 11,18811.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.77 | 0.82 | 0.70 | 0.82 | 26,08826.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.72 | 0.82 | 0.66 | 0.7701 | 24,95424.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6051 | 0.72 | 0.601 | 0.72 | 50,97250.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.55 | 0.600 | 0.55 | 0.600 | 22,10322.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.58 | 0.58 | 0.50 | 0.55 | 4,0914.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.58 | 0.5989 | 0.556 | 0.556 | 1,6201.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.5745 | 0.55 | 0.55 | 15,32015.32k |