Friday, September 20, 2024Fri, Sep 20, 2024 | 76.30 | 76.30 | 73.50 | 73.60 | 8,0908.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.90 | 77.00 | 75.80 | 76.30 | 5,6545.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.30 | 75.70 | 75.00 | 75.20 | 3,2963.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.70 | 75.50 | 74.20 | 75.30 | 5,3185.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.40 | 74.70 | 73.30 | 74.20 | 5,5915.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.90 | 75.00 | 73.50 | 74.50 | 9,1179.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.60 | 74.60 | 73.40 | 74.20 | 12,86012.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.20 | 74.80 | 71.50 | 72.90 | 12,18112.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.00 | 75.40 | 73.20 | 74.30 | 7,6237.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.20 | 76.00 | 74.50 | 74.90 | 3,1643.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.70 | 77.70 | 74.20 | 74.20 | 12,52912.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.80 | 78.60 | 77.60 | 77.60 | 4,4914.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.10 | 78.00 | 75.80 | 78.00 | 8,3088.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.20 | 79.40 | 77.00 | 77.00 | 7,1577.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.90 | 80.90 | 78.60 | 79.30 | 6,7186.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.00 | 81.50 | 80.20 | 81.00 | 6,4656.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.10 | 81.30 | 80.00 | 81.00 | 2,6582.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.30 | 81.50 | 79.50 | 80.50 | 6,6126.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.60 | 83.80 | 81.00 | 81.00 | 4,8474.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.00 | 84.40 | 83.00 | 83.50 | 2,4692.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.50 | 83.60 | 81.50 | 83.30 | 10,55210.55k |