Friday, September 20, 2024Fri, Sep 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 58,00058.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.115 | 0.11 | 0.11 | 171,333171.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 140,735140.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 50,31850.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 90,00090.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 217,355217.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.1125 | 0.1075 | 0.11 | 309,380309.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 126,258126.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 252,248252.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 97,05797.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 146,794146.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 75,58575.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 6,8976.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,3694.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 304,399304.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 225,987225.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 45,45445.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 47,28647.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 103,556103.56k |