Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.85 | 43.20 | 41.35 | 42.80 | 394,137394.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.45 | 41.90 | 40.40 | 41.70 | 240,221240.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.10 | 41.35 | 39.90 | 40.45 | 560,189560.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.90 | 42.40 | 39.00 | 39.55 | 1,078,2431.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.80 | 43.80 | 41.80 | 42.40 | 127,229127.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.00 | 43.40 | 42.55 | 43.30 | 635,608635.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.25 | 43.55 | 42.50 | 43.05 | 144,959144.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.70 | 43.50 | 42.70 | 43.25 | 120,049120.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.00 | 43.00 | 42.20 | 42.75 | 116,354116.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.65 | 43.45 | 42.00 | 43.00 | 390,057390.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.45 | 43.25 | 42.30 | 42.55 | 657,443657.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.50 | 42.50 | 40.60 | 42.40 | 204,142204.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.00 | 41.90 | 40.00 | 41.20 | 450,065450.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.60 | 39.90 | 39.15 | 39.80 | 110,888110.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.50 | 39.55 | 39.00 | 39.25 | 46,94546.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.70 | 40.00 | 39.20 | 39.40 | 171,981171.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.80 | 39.80 | 38.25 | 39.40 | 153,804153.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.90 | 38.90 | 37.90 | 38.70 | 83,93183.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.05 | 38.35 | 37.85 | 37.95 | 71,83971.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.25 | 38.50 | 37.55 | 38.20 | 143,606143.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.00 | 39.15 | 38.25 | 38.25 | 95,53495.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.95 | 39.20 | 38.70 | 38.95 | 62,89462.89k |