Friday, November 22, 2024Fri, Nov 22, 2024 | 42.00 | 43.20 | 41.70 | 43.10 | 184,287184.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.00 | 42.35 | 41.00 | 42.20 | 229,191229.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.50 | 42.50 | 41.55 | 41.55 | 111,251111.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.05 | 42.45 | 41.05 | 41.85 | 218,649218.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.00 | 42.50 | 40.70 | 41.65 | 55,71755.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.20 | 42.30 | 41.05 | 41.20 | 101,817101.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.90 | 42.90 | 42.10 | 42.35 | 167,344167.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.95 | 43.00 | 42.50 | 42.55 | 155,334155.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.85 | 43.20 | 41.35 | 42.80 | 394,137394.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.45 | 41.90 | 40.40 | 41.70 | 240,221240.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.10 | 41.35 | 39.90 | 40.45 | 560,189560.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.90 | 42.40 | 39.00 | 39.55 | 1,078,2431.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.80 | 43.80 | 41.80 | 42.40 | 127,229127.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.00 | 43.40 | 42.55 | 43.30 | 635,608635.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.25 | 43.55 | 42.50 | 43.05 | 144,959144.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.70 | 43.50 | 42.70 | 43.25 | 120,049120.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.00 | 43.00 | 42.20 | 42.75 | 116,354116.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.65 | 43.45 | 42.00 | 43.00 | 390,057390.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.45 | 43.25 | 42.30 | 42.55 | 657,443657.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.50 | 42.50 | 40.60 | 42.40 | 204,142204.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.00 | 41.90 | 40.00 | 41.20 | 450,065450.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.60 | 39.90 | 39.15 | 39.80 | 110,888110.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.50 | 39.55 | 39.00 | 39.25 | 46,94546.95k |