Friday, November 08, 2024Fri, Nov 08, 2024 | 10.12 | 10.19 | 9.80 | 10.14 | 1,9001.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.01 | 10.28 | 9.89 | 10.10 | 135135.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.91 | 10.18 | 9.85 | 10.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.91 | 10.22 | 9.85 | 9.91 | 2,0152.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.95 | 10.17 | 9.93 | 9.99 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.90 | 10.21 | 9.77 | 9.85 | 355355.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.10 | 10.21 | 9.80 | 9.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.20 | 10.36 | 10.10 | 10.25 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.02 | 10.29 | 10.02 | 10.14 | 311311.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.11 | 10.21 | 9.89 | 10.11 | 549549.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.11 | 10.37 | 10.09 | 10.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.11 | 10.50 | 10.07 | 10.23 | 1,0991.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.11 | 10.38 | 9.95 | 10.12 | 1414.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.02 | 10.49 | 10.00 | 10.14 | 1,2461.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.37 | 10.37 | 10.01 | 10.11 | 160160.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.16 | 10.26 | 9.92 | 10.11 | 297297.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.04 | 10.33 | 9.94 | 10.16 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.04 | 10.33 | 9.93 | 10.11 | 615615.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.23 | 10.32 | 9.90 | 10.13 | 250250.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.52 | 10.59 | 10.22 | 10.24 | 374374.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.52 | 10.62 | 10.35 | 10.52 | 376376.00 |