Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.20 | 10.92 | 10.95 | 311,515311.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.85 | 11.21 | 10.85 | 11.20 | 229,026229.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.99 | 10.99 | 10.84 | 10.93 | 81,64681.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.89 | 10.97 | 10.79 | 10.97 | 367,896367.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.91 | 10.94 | 10.85 | 10.90 | 171,490171.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.97 | 11.03 | 10.90 | 10.95 | 19,04419.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.94 | 11.03 | 10.90 | 10.93 | 160,366160.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 11.00 | 10.70 | 10.73 | 147,062147.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.04 | 11.04 | 10.79 | 10.87 | 89,55389.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.10 | 11.16 | 11.05 | 11.16 | 336,024336.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.06 | 10.99 | 11.04 | 24,64824.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.85 | 11.06 | 10.85 | 11.02 | 13,01913.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.76 | 11.23 | 10.76 | 11.20 | 19,13119.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.07 | 11.13 | 10.95 | 11.13 | 50,21850.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.92 | 10.97 | 10.87 | 10.96 | 75,30675.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.40 | 11.40 | 10.98 | 11.05 | 44,15444.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.07 | 11.15 | 10.99 | 10.99 | 42,64742.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.97 | 11.05 | 10.88 | 11.04 | 97,58397.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.05 | 11.07 | 11.00 | 11.03 | 83,54083.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.05 | 11.21 | 11.05 | 11.06 | 160,526160.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.50 | 11.50 | 11.05 | 11.07 | 129,987129.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.54 | 11.58 | 11.31 | 11.39 | 36,35336.35k |