Friday, September 20, 2024Fri, Sep 20, 2024 | 0.165 | 0.165 | 0.150 | 0.150 | 288,500288.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 23,50023.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.185 | 0.155 | 0.155 | 23,50023.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 25,00025.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 33,50033.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 15,00015.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 5,5005.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.25 | 0.29 | 0.150 | 0.29 | 156,870156.87k |