Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.65 | 97.10 | 94.71 | 95.27 | 65,81665.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.08 | 97.13 | 94.82 | 96.21 | 88,38188.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.49 | 93.71 | 91.02 | 93.39 | 77,47377.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.72 | 94.76 | 91.33 | 91.62 | 89,25189.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.72 | 97.21 | 90.64 | 95.52 | 197,962197.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.42 | 84.83 | 83.08 | 84.83 | 52,09752.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.31 | 83.80 | 82.53 | 83.16 | 78,54178.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.12 | 85.12 | 83.27 | 83.82 | 50,91950.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.74 | 85.74 | 84.37 | 84.37 | 45,43045.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.61 | 86.95 | 84.61 | 85.54 | 57,27557.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.72 | 85.39 | 84.57 | 84.86 | 52,08252.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.74 | 85.54 | 82.27 | 85.30 | 58,44458.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.38 | 85.40 | 81.93 | 82.04 | 74,77774.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.00 | 85.00 | 83.49 | 84.70 | 54,36054.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.32 | 85.20 | 83.70 | 84.57 | 77,74277.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.95 | 84.58 | 81.46 | 84.43 | 68,26868.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 82.71 | 85.94 | 80.40 | 81.63 | 108,811108.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.04 | 85.04 | 83.02 | 83.33 | 72,99573.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.52 | 85.16 | 83.67 | 85.08 | 51,33651.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.16 | 85.26 | 84.16 | 84.47 | 59,89259.89k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.92 | 85.20 | 82.58 | 82.91 | 76,78876.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 82.18 | 82.67 | 81.74 | 82.57 | 40,82140.82k |