Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17.55 | 17.55 | 17.50 | 17.50 | ||
17.50 | 17.50 | 17.50 | 17.50 | ||
17.65 | 17.65 | 17.65 | 17.65 | ||
17.80 | 17.80 | 17.25 | 17.70 | ||
17.80 | 17.80 | 17.80 | 17.80 | ||
17.95 | 17.95 | 17.80 | 17.80 | ||
17.90 | 17.90 | 17.85 | 17.85 | ||
17.95 | 17.95 | 17.85 | 17.85 | ||
17.95 | 17.95 | 17.95 | 17.95 | ||
17.95 | 17.95 | 17.95 | 17.95 | ||
17.95 | 17.95 | 17.95 | 17.95 | ||
18.05 | 18.08 | 18.05 | 18.08 |
Data delayed at least 15 minutes, as of Sep 16 2024 11:41 BST.