Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.78 | 25.13 | 24.33 | 25.10 | 181,763181.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.54 | 25.30 | 24.22 | 24.25 | 191,629191.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.73 | 25.24 | 24.46 | 24.54 | 139,839139.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.37 | 24.68 | 23.96 | 24.49 | 169,842169.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.74 | 24.25 | 23.65 | 24.23 | 160,529160.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.70 | 23.86 | 23.35 | 23.56 | 164,511164.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.92 | 24.01 | 23.23 | 23.58 | 141,814141.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.15 | 24.25 | 23.69 | 24.20 | 91,69991.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.21 | 24.58 | 24.03 | 24.06 | 134,732134.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.40 | 24.58 | 23.95 | 24.21 | 255,895255.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.67 | 24.67 | 24.04 | 24.35 | 177,045177.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.98 | 25.10 | 24.32 | 24.43 | 200,400200.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.84 | 25.18 | 24.68 | 25.04 | 195,909195.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.10 | 25.17 | 24.76 | 25.06 | 104,436104.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.10 | 25.14 | 24.65 | 24.93 | 114,349114.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.77 | 25.21 | 24.77 | 24.94 | 275,016275.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.08 | 25.10 | 24.56 | 24.92 | 226,012226.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.44 | 25.52 | 25.13 | 25.20 | 120,171120.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.04 | 25.76 | 23.94 | 25.23 | 348,244348.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.60 | 23.99 | 23.50 | 23.88 | 267,234267.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.16 | 24.16 | 23.56 | 23.65 | 301,194301.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.23 | 24.23 | 23.75 | 23.88 | 134,769134.77k |