Menu Search
Equities

Premier Foods PLC

PFD:LSE

Premier Foods PLC

Actions
Consumer Staples Food Producers
  • Price (GBX)185.00
  • Today's Change2.00 / 1.09%
  • Shares traded3.71m
  • 1 Year change+55.72%
  • Beta1.2919
Data delayed at least 20 minutes, as of Sep 17 2024 10:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 2024183.80185.60180.80185.003,706,4923.71m
Monday, September 16, 2024Mon, Sep 16, 2024180.00183.80179.00183.00752,091752.09k
Friday, September 13, 2024Fri, Sep 13, 2024179.40181.12175.40180.801,099,8391.10m
Thursday, September 12, 2024Thu, Sep 12, 2024179.00180.40176.20178.00922,335922.34k
Wednesday, September 11, 2024Wed, Sep 11, 2024173.40182.00171.00176.00859,191859.19k
Tuesday, September 10, 2024Tue, Sep 10, 2024182.00182.00178.80179.603,400,9793.40m
Monday, September 09, 2024Mon, Sep 09, 2024179.00181.20179.00180.80887,657887.66k
Friday, September 06, 2024Fri, Sep 06, 2024179.00180.80177.80178.601,671,9461.67m
Thursday, September 05, 2024Thu, Sep 05, 2024179.00182.00177.40179.607,350,4067.35m
Wednesday, September 04, 2024Wed, Sep 04, 2024178.40179.80178.00179.00586,664586.66k
Tuesday, September 03, 2024Tue, Sep 03, 2024176.00180.00176.00179.401,746,0851.75m
Monday, September 02, 2024Mon, Sep 02, 2024180.80180.80178.17179.001,419,4041.42m
Friday, August 30, 2024Fri, Aug 30, 2024178.00181.00175.00179.401,151,0521.15m
Thursday, August 29, 2024Thu, Aug 29, 2024178.00178.00175.80176.001,122,2711.12m
Wednesday, August 28, 2024Wed, Aug 28, 2024178.00178.00176.00177.00613,171613.17k
Tuesday, August 27, 2024Tue, Aug 27, 2024175.80177.60170.00176.60723,039723.04k
Friday, August 23, 2024Fri, Aug 23, 2024175.20177.80167.00176.80399,592399.59k
Thursday, August 22, 2024Thu, Aug 22, 2024172.00177.20172.00176.00404,265404.27k
Wednesday, August 21, 2024Wed, Aug 21, 2024175.60177.00174.20176.20415,641415.64k
Tuesday, August 20, 2024Tue, Aug 20, 2024176.00176.60174.11174.80904,083904.08k
Monday, August 19, 2024Mon, Aug 19, 2024166.00177.00165.00175.40705,678705.68k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 17 2024 11:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.