Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.81 | 12.00 | 11.79 | 11.89 | 61,31261.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.65 | 11.81 | 11.62 | 11.79 | 69,30669.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.79 | 11.80 | 11.60 | 11.70 | 92,49792.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.66 | 11.80 | 11.65 | 11.74 | 52,93752.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.78 | 11.79 | 11.62 | 11.69 | 54,38954.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.74 | 11.78 | 11.72 | 11.78 | 70,13870.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.75 | 11.77 | 11.72 | 11.77 | 32,25332.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.72 | 11.88 | 11.72 | 11.77 | 22,62422.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.62 | 11.71 | 11.62 | 11.71 | 21,44821.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.71 | 11.71 | 11.63 | 11.63 | 53,37553.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.68 | 11.70 | 11.65 | 11.69 | 16,60516.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.56 | 11.73 | 11.55 | 11.68 | 67,27567.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.66 | 11.68 | 11.52 | 11.56 | 68,91768.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.60 | 11.65 | 11.55 | 11.59 | 25,65725.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.58 | 11.58 | 11.54 | 11.57 | 11,36211.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.50 | 11.57 | 11.43 | 11.54 | 76,39376.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.44 | 11.55 | 11.38 | 11.51 | 57,47857.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.31 | 11.43 | 11.24 | 11.39 | 30,23230.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.17 | 11.25 | 11.11 | 11.23 | 33,78333.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.22 | 11.26 | 11.14 | 11.22 | 37,96937.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.10 | 11.18 | 11.07 | 11.14 | 15,69515.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.04 | 11.12 | 11.00 | 11.02 | 40,57140.57k |