Thursday, September 19, 2024Thu, Sep 19, 2024 | 578.14 | 579.59 | 573.01 | 573.01 | 1,3171.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 577.00 | 578.14 | 571.01 | 577.00 | 2,1392.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 561.00 | 582.80 | 561.00 | 567.06 | 6,7976.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 565.80 | 566.00 | 555.01 | 560.83 | 5,4285.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 587.00 | 587.00 | 567.00 | 568.60 | 7,6547.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 597.50 | 597.50 | 583.49 | 584.78 | 1,4551.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 586.00 | 597.00 | 586.00 | 596.93 | 9,0969.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 571.00 | 588.99 | 571.00 | 586.71 | 69,36369.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 567.13 | 573.00 | 567.13 | 570.12 | 496496.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 568.01 | 571.14 | 567.00 | 569.69 | 3,4343.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 559.01 | 565.00 | 559.01 | 565.00 | 689689.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 573.45 | 573.45 | 559.01 | 559.01 | 4,3224.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 569.00 | 571.00 | 569.00 | 569.99 | 9494.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 568.00 | 570.00 | 565.00 | 569.52 | 1,3571.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 565.00 | 571.99 | 565.00 | 568.00 | 806806.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 565.45 | 567.00 | 563.00 | 564.00 | 5,9215.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 566.10 | 568.87 | 562.99 | 568.30 | 18,90118.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 553.50 | 561.04 | 553.50 | 558.14 | 4,6214.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 557.00 | 557.00 | 548.07 | 551.99 | 2,4792.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 565.00 | 566.82 | 555.00 | 558.36 | 5,7125.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 551.79 | 562.63 | 551.79 | 561.81 | 9,3169.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 542.00 | 552.74 | 542.00 | 549.43 | 23,30223.30k |