| Thursday, November 21, 2024Thu, Nov 21, 2024 | 505.00 | 514.00 | 504.01 | 511.00 | 243,649243.65k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 504.10 | 508.20 | 502.03 | 506.98 | 820820.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 508.16 | 508.16 | 499.00 | 502.00 | 1,5521.55k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 535.92 | 535.92 | 504.00 | 506.71 | 6,4576.46k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 551.04 | 551.04 | 530.00 | 530.56 | 3,1173.12k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 534.95 | 548.30 | 534.95 | 548.30 | 4,7284.73k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 534.01 | 542.69 | 534.01 | 539.47 | 2,6282.63k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 540.64 | 550.00 | 532.00 | 533.16 | 2,8862.89k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 543.61 | 546.95 | 538.00 | 539.68 | 1,2151.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 550.00 | 550.43 | 543.36 | 543.61 | 64,43964.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 560.00 | 564.00 | 550.00 | 551.28 | 5,1265.13k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 558.99 | 563.99 | 557.21 | 561.00 | 236236.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 575.41 | 575.41 | 557.84 | 560.00 | 3,0063.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 568.90 | 572.98 | 566.02 | 572.30 | 65,93765.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 574.00 | 574.00 | 567.19 | 569.68 | 18,87218.87k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 569.20 | 575.99 | 568.50 | 574.34 | 4,0514.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 576.00 | 576.00 | 561.01 | 571.99 | 1,4801.48k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 568.01 | 579.99 | 568.01 | 578.03 | 7,7847.78k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 570.00 | 572.55 | 569.00 | 569.00 | 2,1792.18k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 574.00 | 576.76 | 566.01 | 567.18 | 2,9882.99k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 577.00 | 582.36 | 572.30 | 575.45 | 8,7178.72k |
