Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.74 | 27.00 | 26.74 | 27.00 | 11,06111.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.95 | 26.95 | 26.88 | 26.88 | 24,54024.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 18,71618.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 10,93310.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 12,70812.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 10,63510.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 29,60929.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 12,49212.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 22,77722.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 12,90512.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.50 | 25.64 | 25.50 | 25.64 | 17,03517.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 11,16011.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 7,7597.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 24,31024.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 17,26517.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 8,1868.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 20,26320.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 14,41514.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 20,79420.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 16,75216.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 9,5649.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.95 | 26.16 | 25.95 | 26.16 | 16,27516.28k |