Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.12 | 25.12 | 24.78 | 24.78 | 167167.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.96 | 24.96 | 24.85 | 24.92 | 1,6571.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.02 | 24.08 | 24.02 | 24.08 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.03 | 24.08 | 24.00 | 24.08 | 2,0022.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.96 | 24.11 | 23.96 | 24.04 | 8989.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.83 | 24.83 | 24.24 | 24.24 | 566566.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.63 | 24.94 | 24.63 | 24.94 | 287287.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 7575.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.39 | 24.40 | 24.38 | 24.38 | 1,1471.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.34 | 24.37 | 24.34 | 24.36 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.56 | 24.56 | 24.45 | 24.45 | 2,5502.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.54 | 24.58 | 24.54 | 24.58 | 1515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.25 | 24.65 | 24.25 | 24.63 | 760760.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.88 | 24.94 | 24.77 | 24.94 | 124124.00 |