Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.75 | 27.00 | 26.74 | 26.83 | 109,078109.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.07 | 27.14 | 26.61 | 26.87 | 101,571101.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.86 | 27.08 | 26.33 | 27.03 | 156,157156.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.38 | 26.50 | 26.16 | 26.38 | 65,29465.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.98 | 27.00 | 26.07 | 26.35 | 130,646130.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.89 | 26.99 | 26.52 | 26.80 | 69,98069.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.58 | 26.98 | 26.48 | 26.97 | 145,744145.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.82 | 26.78 | 25.74 | 26.61 | 120,697120.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.75 | 25.94 | 25.55 | 25.71 | 86,10586.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.66 | 25.90 | 25.49 | 25.67 | 95,26895.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.58 | 25.75 | 25.45 | 25.55 | 97,31197.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.37 | 26.47 | 25.50 | 25.64 | 173,726173.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.16 | 26.50 | 26.05 | 26.29 | 53,72253.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.88 | 26.20 | 25.88 | 26.20 | 110,884110.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.92 | 26.08 | 25.78 | 25.90 | 83,70583.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.86 | 26.16 | 25.76 | 25.88 | 75,35475.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.96 | 26.00 | 25.59 | 25.76 | 80,73380.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.93 | 26.00 | 25.76 | 25.91 | 106,196106.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.82 | 26.06 | 25.70 | 25.78 | 95,69895.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.00 | 26.16 | 25.71 | 25.86 | 100,883100.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.94 | 26.21 | 25.94 | 26.00 | 65,26765.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.07 | 26.25 | 25.95 | 26.00 | 111,293111.29k |