Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.82 | 26.82 | 26.63 | 26.63 | 5555.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.75 | 26.89 | 26.75 | 26.82 | 2,7792.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.00 | 27.09 | 26.69 | 26.69 | 10,27210.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.60 | 26.80 | 26.50 | 26.80 | 10,94310.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.35 | 26.41 | 26.24 | 26.26 | 1,7621.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.90 | 26.91 | 26.38 | 26.39 | 514514.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.81 | 26.88 | 26.57 | 26.79 | 3,3543.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.58 | 26.90 | 26.53 | 26.90 | 4,4054.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.81 | 26.55 | 25.81 | 26.55 | 4,2104.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.64 | 25.75 | 25.59 | 25.59 | 8,2168.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.57 | 25.78 | 25.57 | 25.68 | 5,2655.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.50 | 25.69 | 25.50 | 25.69 | 8,6518.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.21 | 26.32 | 25.79 | 25.79 | 3,0743.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.16 | 26.35 | 26.11 | 26.29 | 4,5344.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.90 | 26.08 | 25.89 | 26.03 | 15,01915.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.80 | 26.02 | 25.80 | 25.92 | 16,59916.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.76 | 26.07 | 25.76 | 25.86 | 3,4683.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.84 | 25.91 | 25.62 | 25.62 | 10,44110.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.85 | 25.95 | 25.85 | 25.87 | 1,2081.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.84 | 25.99 | 25.73 | 25.73 | 6,7956.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.95 | 26.07 | 25.71 | 25.71 | 2,0412.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.94 | 26.13 | 25.94 | 26.00 | 3,2753.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.00 | 26.19 | 26.00 | 26.07 | 20,59320.59k |