Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.89 | 26.96 | 26.63 | 26.64 | 4,6704.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.76 | 26.92 | 26.74 | 26.82 | 35,05635.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.01 | 27.12 | 26.71 | 26.81 | 48,91748.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.85 | 27.08 | 26.44 | 27.08 | 31,74731.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.37 | 26.43 | 26.33 | 26.35 | 15,41915.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.91 | 26.98 | 26.37 | 26.42 | 21,67121.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.82 | 26.96 | 26.55 | 26.76 | 17,66717.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.59 | 26.93 | 26.55 | 26.93 | 78,59578.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.82 | 26.75 | 25.82 | 26.75 | 39,26639.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.72 | 25.93 | 25.57 | 25.63 | 24,66724.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.58 | 25.74 | 25.58 | 25.58 | 48,78748.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.58 | 25.70 | 25.51 | 25.65 | 58,48258.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.22 | 26.30 | 25.50 | 25.50 | 27,60727.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.17 | 26.47 | 26.12 | 26.29 | 24,90024.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.91 | 26.08 | 25.91 | 26.08 | 23,88323.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.81 | 26.05 | 25.81 | 25.98 | 66,47366.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.77 | 26.09 | 25.77 | 25.85 | 18,14018.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.96 | 25.99 | 25.60 | 25.62 | 75,61975.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.86 | 25.97 | 25.82 | 25.93 | 40,72440.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.85 | 26.00 | 25.77 | 25.77 | 26,87826.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.96 | 26.11 | 25.76 | 25.77 | 47,23647.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.06 | 26.17 | 26.00 | 26.02 | 23,28223.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.07 | 26.18 | 26.02 | 26.10 | 60,83260.83k |